$31.73
0.200.63%
At close: -
$31.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Essential Properties (EPRT) ForecastNewsEarnings
Essential Properties (EPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Properties (NYSE:EPRT) Stock, Option Chain
Option chain shows key data for Essential Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Apr 14, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest4
Strike
30
30
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
