$98.33
At close: Apr 28 EDT
$98.33
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) ForecastNewsEarnings
Euronet Worldwide (EEFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEuronet Worldwide (NASDAQ:EEFT) Stock, Option Chain
Option chain shows key data for Euronet Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Euronet Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price21.74Apr 08, 2025
Change
00%
Bid26.3
Ask31
volume0
Intrest4
Strike
70
70
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Strike
75
75
Last Price1.22Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price29Apr 01, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest1
Strike
80
80
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 25, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest21
Last Price7.3Apr 16, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest3
Strike
90
90
Last Price1.05Apr 25, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest389
Last Price2.8Apr 21, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest14
Strike
95
95
Last Price1.9Apr 28, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest19
Last Price2.25Apr 24, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest39
Strike
100
100
Last Price4.8Apr 24, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest7
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
105
105
Last Price6.1Apr 28, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest98
Last Price0.4Apr 28, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest15
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest23
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask23.6
volume0
Intrest0
Last Price1.13Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price1.75Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
