$52.56
At close: May 19 EDT
$50.99
-1.57-2.99%
Pre-Market: 4:30 AM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Stock, Option Chain
Option chain shows key data for Doximity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Doximity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.3May 16, 2025
Change
00%
Bid28.2
Ask32.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.85May 16, 2025
Change
00%
Bid25.7
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.45May 16, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.9May 16, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest1
Strike
30
30
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price20.25May 16, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price17.91May 16, 2025
Change
00%
Bid17.2
Ask18.3
volume0
Intrest1
Strike
35
35
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price13.22May 16, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest11
Last Price12.65May 16, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest9
Strike
40
40
Last Price0.14May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest249
Last Price10.05May 16, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest3
Strike
42.5
42.5
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest83
Last Price8.3May 16, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest3
Strike
45
45
Last Price0.35May 16, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest242
Last Price6.3May 16, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest29
Strike
47.5
47.5
Last Price0.7May 16, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest360
Last Price4.1May 16, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest64
Strike
50
50
Last Price1.37May 16, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest830
Last Price2.6May 16, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest41
Strike
52.5
52.5
Last Price2.5May 16, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest250
Last Price1.65May 16, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest202
Strike
55
55
Last Price3.8May 16, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest1056
Last Price0.94May 16, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest478
Strike
57.5
57.5
Last Price5.68May 16, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest248
Last Price0.55May 16, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2233
Strike
60
60
Last Price7.43May 16, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest368
Last Price0.35May 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest349
Strike
62.5
62.5
Last Price9.85May 16, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest143
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1619
Strike
65
65
Last Price12.77May 16, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest48
Last Price0.24May 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest61
Strike
67.5
67.5
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1555
Strike
70
70
Last Price20.3May 16, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest10
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest562
Strike
75
75
Last Price16.9May 02, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest595
Strike
80
80
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
