$17.72
-0.01-0.06%
At close: -
$17.71
-0.01000-0.06%
After Hours: 6:55 PM EDT
Comments
Loading...
Healthpeak Properties (DOC) ForecastNewsEarnings
Healthpeak Properties (DOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHealthpeak Properties (NYSE:DOC) Stock, Option Chain
Option chain shows key data for Healthpeak Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Healthpeak Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.24May 13, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest2
Strike
15
15
Last Price0.07May 19, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume1
Intrest3523
Last Price0.68May 19, 2025
Change
0.0813.33%
Bid0.3
Ask0.7
volume93
Intrest348
Strike
17.5
17.5
Last Price0.4May 19, 2025
Change
0.0714.89%
Bid0.25
Ask0.5
volume78
Intrest924
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
20
20
Last Price2.36May 19, 2025
Change
0.27.81%
Bid2.2
Ask2.55
volume26
Intrest34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
