$13.45
-0.04-0.30%
At close: -
$13.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Digimarc (NASDAQ:DMRC) Stock, Option Chain
Option chain shows key data for Digimarc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digimarc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price0.95May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest281
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest370
Strike
15
15
Last Price-
Change
-
Bid0.5
Ask2.5
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price2.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
