$1.14
0.000.00%
At close: -
$1.13
-0.01-0.88%
After Hours: 5:17 PM EDT
Comments
Loading...
CXApp (NASDAQ:CXAI) Stock, Option Chain
Option chain shows key data for CXApp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CXApp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55May 13, 2025
Change
0.1521.43%
Bid0.55
Ask0.75
volume2
Intrest14
Strike
0.5
0.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price0.17May 13, 2025
Change
0.0315%
Bid0.05
Ask0.25
volume1
Intrest263
Strike
1
1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
1.5
1.5
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Strike
2
2
Last Price1.08May 02, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest14
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
2.5
2.5
Last Price1.2Dec 02, 2024
Change
00%
Bid1.25
Ask2.25
volume0
Intrest38
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest137
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
