$320.94
4.701.49%
At close: -
$320.94
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
CSW Industrials (CSWI) ForecastNewsEarnings
CSW Industrials (CSWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCSW Industrials (NASDAQ:CSWI) Stock, Option Chain
Option chain shows key data for CSW Industrials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CSW Industrials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid164.6
Ask179
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid154.7
Ask169
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.7
Ask159
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.7
Ask149
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.7
Ask140
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask130
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask120
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask107
volume0
Intrest0
Strike
220
220
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask97
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask87
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask67
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask57
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask38
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask29
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price18.5May 02, 2025
Change
5.4341.55%
Bid11
Ask20
volume14
Intrest16
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price7.83Apr 24, 2025
Change
00%
Bid4
Ask13
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid7
Ask17
volume0
Intrest0
