$41.49
0.521.27%
At close: -
$41.50
0.010000.02%
After Hours: May 9, 4:01 PM EDT
Comments
Loading...
Carriage Servs (CSV) ForecastNewsEarnings
Carriage Servs (CSV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarriage Servs (NYSE:CSV) Stock, Option Chain
Option chain shows key data for Carriage Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carriage Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5May 01, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest1
Strike
35
35
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price1May 01, 2025
Change
00%
Bid0.9
Ask4.1
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
