Comments

Carlisle Companies

CSLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q1 2025 earnings tomorrow on Wed Apr 23rd after the market close
Conference call scheduled tomorrow at 17:00 PM Click to view the webcast
Carlisle Companies (CSL) ForecastNewsEarnings

Carlisle Companies (CSL) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Carlisle Companies Inc (CSL)

Carlisle Companies (NYSE:CSL) Stock, Option Chain

Option chain shows key data for Carlisle Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlisle Companies.

In The Money
Strike Range
200.0480.0
200.0
480.0
Last Price-
Change
-
Bid144.1
Ask148.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask138.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask128.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask109
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.3
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.7
volume0
Intrest0
Strike
260
260
Last Price1.35Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Strike
270
270
Last Price1Apr 17, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest1
Last Price51.5Apr 09, 2025
Change
00%
Bid67.2
Ask69.9
volume0
Intrest1
Strike
280
280
Last Price7.4Apr 07, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest2
Last Price-
Change
-
Bid58.3
Ask61.1
volume0
Intrest0
Strike
290
290
Last Price7.21Apr 11, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest4
Last Price36.5Apr 09, 2025
Change
00%
Bid48.9
Ask52.2
volume0
Intrest2
Strike
300
300
Last Price3.6Mar 26, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest2
Last Price45.9Apr 11, 2025
Change
00%
Bid40.8
Ask44
volume0
Intrest3
Strike
310
310
Last Price7.57Apr 14, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest1
Last Price38.6Apr 11, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest7
Strike
320
320
Last Price7.38Apr 16, 2025
Change
00%
Bid6.7
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Strike
330
330
Last Price8.7Apr 15, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest2
Last Price27.5Apr 14, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price21.58Apr 14, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price11Apr 21, 2025
Change
2.216.67%
Bid8.7
Ask11.4
volume6
Intrest4
Strike
360
360
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price8.93Apr 17, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Last Price2.86Apr 08, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest4
Strike
380
380
Last Price57Apr 07, 2025
Change
00%
Bid36.7
Ask39.3
volume0
Intrest8
Last Price1Apr 21, 2025
Change
2.470.59%
Bid1.2
Ask2.9
volume1
Intrest3
Strike
390
390
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.2
volume0
Intrest0
Strike
410
410
Last Price85Apr 09, 2025
Change
00%
Bid62.5
Ask66.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid72.2
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid82.1
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price100.5Apr 09, 2025
Change
00%
Bid92.1
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid102.1
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid112.1
Ask116.5
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
470
470
Last Price144.1Apr 07, 2025
Change
00%
Bid122.1
Ask126.5
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid132.1
Ask136.5
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved