$5.97
0.111.88%
At close: -
$5.94
-0.03-0.50%
After Hours: 5:35 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Option Chain
Option chain shows key data for Compass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3May 22, 2025
Change
-
Bid4.5
Ask5.3
volume8
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.26Apr 08, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Apr 08, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest1
Strike
4
4
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1May 22, 2025
Change
00%
Bid0.95
Ask1.1
volume29
Intrest36
Strike
5
5
Last Price0.16May 22, 2025
Change
0.0660%
Bid0.1
Ask0.15
volume6
Intrest63
Last Price0.41May 22, 2025
Change
0.0617.14%
Bid0.4
Ask0.45
volume270
Intrest399
Strike
6
6
Last Price0.47May 22, 2025
Change
0.024.44%
Bid0.45
Ask0.55
volume13
Intrest204
Last Price0.1May 22, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume15
Intrest1682
Strike
7
7
Last Price1.19May 22, 2025
Change
0.118.46%
Bid1.15
Ask1.2
volume1
Intrest100
Last Price0.05May 22, 2025
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest3610
Strike
8
8
Last Price2.15May 22, 2025
Change
0.210.26%
Bid2.05
Ask2.3
volume29
Intrest37
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
9
9
Last Price3.11May 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest53
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume78
Intrest552
Strike
10
10
Last Price2.68Apr 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest493
Strike
11
11
Last Price1.95Mar 25, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest10
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
12
12
Last Price4.1Apr 07, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1109
Strike
13
13
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
