$7.65
-0.09-1.16%
At close: -
$7.78
0.131.70%
After Hours: 7:24 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Option Chain
Option chain shows key data for Compass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.01Apr 07, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.69Jan 30, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.03Jan 24, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8May 06, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2
Strike
4
4
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price3May 06, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest1093
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest155
Last Price1.85May 07, 2025
Change
0.137.56%
Bid1.7
Ask1.8
volume2
Intrest506
Strike
6
6
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest194
Last Price0.95May 07, 2025
Change
0.19.52%
Bid0.9
Ask1
volume561
Intrest3555
Strike
7
7
Last Price0.28May 07, 2025
Change
0.026.67%
Bid0.25
Ask0.3
volume22
Intrest670
Last Price0.42May 07, 2025
Change
0.036.67%
Bid0.4
Ask0.45
volume16
Intrest1107
Strike
8
8
Last Price0.75May 07, 2025
Change
00%
Bid0.7
Ask0.8
volume105
Intrest433
Last Price0.15May 07, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume6
Intrest960
Strike
9
9
Last Price1.4May 06, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest210
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2390
Strike
10
10
Last Price2.7Apr 25, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest41
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Strike
11
11
Last Price3.68Apr 17, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest12
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
12
12
Last Price2.9Feb 21, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
