$4.82
-0.06-1.23%
At close: -
$4.82
0.000.00%
After Hours: 6:26 PM EDT
Comments
Loading...
CommScope Holding Co (COMM) ForecastNewsEarnings
CommScope Holding Co (COMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCommScope Holding Co (NASDAQ:COMM) Stock, Option Chain
Option chain shows key data for CommScope Holding Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommScope Holding Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6May 01, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest2
Strike
1
1
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price2.56May 01, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest3
Strike
2
2
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price2.02May 08, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest241
Strike
3
3
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1470
Last Price0.85May 09, 2025
Change
0.1817.48%
Bid0.75
Ask0.9
volume14
Intrest9088
Strike
4
4
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest9431
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest7209
Strike
5
5
Last Price0.33May 09, 2025
Change
0.1150%
Bid0.2
Ask0.35
volume1
Intrest10539
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16673
Strike
6
6
Last Price1.37May 05, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest414
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2205
Strike
7
7
Last Price3.1Apr 25, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2846
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest222
Strike
10
10
Last Price4.6Dec 26, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Strike
11
11
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
