Comments
Loading...
CBL & Associates (CBL) ForecastNewsEarnings
CBL & Associates (CBL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCBL & Associates (NYSE:CBL) Stock, Option Chain
Option chain shows key data for CBL & Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CBL & Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.95
volume0
Intrest0
Strike
22
22
Last Price0.15Apr 29, 2025
Change
1.0587.5%
Bid0.15
Ask0.4
volume1
Intrest26
Last Price-
Change
-
Bid1.05
Ask1.7
volume0
Intrest0
Strike
23
23
Last Price0.9Apr 21, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest5
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid1.05
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price0.9Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
27
27
Last Price4.2Apr 07, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
