$22.26
0.482.20%
At close: -
$22.26
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BioLife Solutions (BLFS) ForecastNewsEarnings
BioLife Solutions (BLFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioLife Solutions (NASDAQ:BLFS) Stock, Option Chain
Option chain shows key data for BioLife Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioLife Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price-
Change
-
Bid4.6
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price3May 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2May 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
25
25
Last Price3.8May 06, 2025
Change
00%
Bid1.95
Ask6
volume0
Intrest0
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
