$119.51
1.341.13%
At close: -
$118.41
-1.10-0.92%
After Hours: 4:08 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Option Chain
Option chain shows key data for Biogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.54Apr 24, 2025
Change
3.949.7%
Bid42.5
Ask46.4
volume2
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Strike
95
95
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
100
100
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.5Apr 09, 2025
Change
00%
Bid13.3
Ask15.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.4Apr 11, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest1
Strike
107
107
Last Price2.35Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
108
108
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price8.8Apr 17, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest1
Strike
109
109
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price9.6Apr 24, 2025
Change
1.3616.5%
Bid7.5
Ask10.4
volume3
Intrest18
Strike
110
110
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
111
111
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price4.8Apr 10, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest1
Strike
112
112
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price5.9Apr 17, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1
Strike
113
113
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price4.49Apr 17, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest1
Strike
114
114
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price3.92Apr 17, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest13
Strike
115
115
Last Price0.09Apr 24, 2025
Change
191.74%
Bid-
Ask0.55
volume1
Intrest6
Last Price3.34Apr 24, 2025
Change
0.39.87%
Bid3.2
Ask4
volume1
Intrest42
Strike
116
116
Last Price0.2Apr 24, 2025
Change
1.3186.75%
Bid-
Ask0.5
volume35
Intrest9
Last Price4.5Apr 23, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest3
Strike
117
117
Last Price1.55Apr 22, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest20
Last Price1.8Apr 23, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest68
Strike
118
118
Last Price0.54Apr 24, 2025
Change
0.8160%
Bid0.2
Ask0.75
volume10
Intrest33
Last Price1.5Apr 24, 2025
Change
0.2520%
Bid1.15
Ask1.75
volume1
Intrest48
Strike
119
119
Last Price-
Change
-
Bid0.45
Ask1.6
volume0
Intrest0
Last Price1.15Apr 24, 2025
Change
0.221.05%
Bid0.75
Ask1.45
volume36
Intrest65
Strike
120
120
Last Price1.2Apr 24, 2025
Change
1.5656.52%
Bid1.2
Ask2.2
volume1
Intrest22
Last Price0.57Apr 24, 2025
Change
0.1226.67%
Bid0.2
Ask1.3
volume2
Intrest76
Strike
121
121
Last Price3.1Apr 23, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest9
Last Price0.35Apr 24, 2025
Change
0.1530%
Bid0.2
Ask0.55
volume4
Intrest131
Strike
122
122
Last Price-
Change
-
Bid2.25
Ask4
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
0.2571.43%
Bid0.05
Ask0.3
volume2
Intrest33
Strike
123
123
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume14
Intrest76
Strike
124
124
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume5
Intrest85
Strike
125
125
Last Price5.3Apr 24, 2025
Change
1.5122.17%
Bid5
Ask7.6
volume1
Intrest6
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
126
126
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
127
127
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
128
128
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
129
129
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest85
Strike
130
130
Last Price10.53Apr 24, 2025
Change
2.8721.42%
Bid8.9
Ask12.4
volume2
Intrest11
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price4.6Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Strike
133
133
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
134
134
Last Price14.6Apr 24, 2025
Change
5.0625.74%
Bid13.2
Ask16.4
volume1
Intrest1
Last Price0.26Apr 24, 2025
Change
0.1333.33%
Bid-
Ask0.5
volume1
Intrest69
Strike
135
135
Last Price14.53Apr 24, 2025
Change
2.5915.13%
Bid13.7
Ask16.5
volume6
Intrest78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
138
138
Last Price22.75Apr 16, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest44
Strike
140
140
Last Price20.44Apr 24, 2025
Change
1.938.63%
Bid19.2
Ask21.4
volume1
Intrest245
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
145
145
Last Price27.87Apr 08, 2025
Change
00%
Bid24
Ask27.6
volume0
Intrest0
Last Price0.39Apr 24, 2025
Change
0.6462.14%
Bid-
Ask0.95
volume15
Intrest85
Strike
150
150
Last Price33.57Apr 08, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
0.1520%
Bid-
Ask0.7
volume6
Intrest573
Strike
155
155
Last Price8.9Mar 07, 2025
Change
00%
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest604
Strike
160
160
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price2.74Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.7
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.7
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid88.7
Ask93
volume0
Intrest0
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0
