$26.23
-0.33-1.24%
At close: -
$26.56
0.331.26%
After Hours: 8:08 AM EDT
Comments
Loading...
BayCom (NASDAQ:BCML) Stock, Option Chain
Option chain shows key data for BayCom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BayCom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.05Mar 26, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
25
25
Last Price1.55Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
