$38.99
At close: Apr 22 EDT
$38.10
-0.89-2.28%
Pre-Market: 4:06 AM EDT
Comments
Loading...
Barrett Business Services (BBSI) ForecastNewsEarnings
Barrett Business Services (BBSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBarrett Business Services (NASDAQ:BBSI) Stock, Option Chain
Option chain shows key data for Barrett Business Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrett Business Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.98Mar 11, 2025
Change
00%
Bid2
Ask7
volume0
Intrest2
Strike
35
35
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.7Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price0.6Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
