$120.28
0.990.83%
At close: -
$120.28
0.000.00%
After Hours: Apr 25, 7:57 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (BABA) ForecastNewsEarnings
Alibaba Gr Hldgs (BABA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlibaba Gr Hldgs (NYSE:BABA) Stock, Option Chain
Option chain shows key data for Alibaba Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alibaba Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.95
Ask111.25
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid98.95
Ask101.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask91.3
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest20
Last Price-
Change
-
Bid78.25
Ask81.3
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price59.35Apr 17, 2025
Change
00%
Bid69
Ask71.3
volume0
Intrest20
Strike
50
50
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price49.7Apr 21, 2025
Change
00%
Bid59.5
Ask61.2
volume0
Intrest11
Strike
60
60
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price-
Change
-
Bid54.45
Ask56.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price38.25Apr 07, 2025
Change
00%
Bid49.5
Ask51.05
volume0
Intrest3
Strike
70
70
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Last Price-
Change
-
Bid48.55
Ask50.1
volume0
Intrest0
Strike
71
71
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid47.45
Ask49.1
volume0
Intrest0
Strike
72
72
Last Price0.62Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price-
Change
-
Bid46.45
Ask48.2
volume0
Intrest0
Strike
73
73
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price-
Change
-
Bid45.35
Ask47.2
volume0
Intrest0
Strike
74
74
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price37.69Apr 15, 2025
Change
00%
Bid44.4
Ask46
volume0
Intrest1
Strike
75
75
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest445
Last Price-
Change
-
Bid43.65
Ask45.1
volume0
Intrest0
Strike
76
76
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask44.15
volume0
Intrest0
Strike
77
77
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid41.45
Ask43.25
volume0
Intrest0
Strike
78
78
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask42.05
volume0
Intrest0
Strike
79
79
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price28.5Apr 21, 2025
Change
00%
Bid39.6
Ask41.2
volume0
Intrest10
Strike
80
80
Last Price0.02Apr 25, 2025
Change
0.0880%
Bid0.01
Ask0.02
volume6
Intrest542
Last Price-
Change
-
Bid38.45
Ask40.1
volume0
Intrest0
Strike
81
81
Last Price1.42Apr 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid37.55
Ask38.9
volume0
Intrest0
Strike
82
82
Last Price0.14Apr 25, 2025
Change
0.0555.56%
Bid-
Ask0.24
volume1
Intrest12
Last Price-
Change
-
Bid36.65
Ask38.2
volume0
Intrest0
Strike
83
83
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Change
-
Bid35.45
Ask37.05
volume0
Intrest0
Strike
84
84
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8
Last Price35.23Apr 25, 2025
Change
3.7711.98%
Bid34.5
Ask36
volume1
Intrest8
Strike
85
85
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume21
Intrest448
Last Price27.86Apr 14, 2025
Change
00%
Bid33.55
Ask35.2
volume0
Intrest1
Strike
86
86
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid0.01
Ask0.35
volume2
Intrest158
Last Price21.45Apr 16, 2025
Change
00%
Bid32.55
Ask34
volume0
Intrest0
Strike
87
87
Last Price0.05Apr 25, 2025
Change
0.0758.33%
Bid0.01
Ask0.44
volume2
Intrest8
Last Price-
Change
-
Bid31.5
Ask33.15
volume0
Intrest0
Strike
88
88
Last Price0.02Apr 25, 2025
Change
0.0880%
Bid0.01
Ask0.04
volume85
Intrest89
Last Price18.3Apr 10, 2025
Change
00%
Bid30.55
Ask32.2
volume0
Intrest1
Strike
89
89
Last Price0.02Apr 25, 2025
Change
0.0880%
Bid0.01
Ask0.08
volume2
Intrest176
Last Price29.87Apr 25, 2025
Change
4.8719.48%
Bid29.6
Ask31.15
volume3
Intrest11
Strike
90
90
Last Price0.04Apr 25, 2025
Change
0.0450%
Bid0.02
Ask0.05
volume18
Intrest1370
Last Price17.58Apr 21, 2025
Change
00%
Bid28.5
Ask30.25
volume0
Intrest1
Strike
91
91
Last Price0.29Apr 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest117
Last Price27.56Apr 25, 2025
Change
-
Bid27.5
Ask29.25
volume6
Intrest0
Strike
92
92
Last Price0.1Apr 24, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest30
Last Price26.45Apr 25, 2025
Change
0.150.56%
Bid26.8
Ask28
volume2
Intrest33
Strike
93
93
Last Price0.16Apr 24, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest143
Last Price19.5Apr 14, 2025
Change
00%
Bid25.85
Ask27
volume0
Intrest5
Strike
94
94
Last Price0.05Apr 25, 2025
Change
0.1372.22%
Bid0.02
Ask0.07
volume10
Intrest158
Last Price24.69Apr 25, 2025
Change
1.355.78%
Bid24.85
Ask25.9
volume1
Intrest473
Strike
95
95
Last Price0.05Apr 25, 2025
Change
0.1168.75%
Bid0.04
Ask0.07
volume743
Intrest781
Last Price24.03Apr 25, 2025
Change
1.165.07%
Bid24.1
Ask24.85
volume1
Intrest31
Strike
96
96
Last Price0.06Apr 25, 2025
Change
0.162.5%
Bid0.03
Ask0.19
volume11
Intrest284
Last Price13.09Apr 21, 2025
Change
00%
Bid22.9
Ask23.7
volume0
Intrest1
Strike
97
97
Last Price0.21Apr 25, 2025
Change
0.0531.25%
Bid0.04
Ask0.1
volume1
Intrest34
Last Price21.8Apr 25, 2025
Change
10.694.64%
Bid21.8
Ask22.65
volume194
Intrest9
Strike
98
98
Last Price0.11Apr 25, 2025
Change
0.0426.67%
Bid0.08
Ask0.11
volume12
Intrest485
Last Price20.75Apr 25, 2025
Change
0.080.39%
Bid21
Ask21.9
volume1
Intrest27
Strike
99
99
Last Price0.11Apr 25, 2025
Change
0.1862.07%
Bid0.04
Ask0.2
volume2
Intrest154
Last Price20Apr 25, 2025
Change
0.140.7%
Bid20.05
Ask20.7
volume87
Intrest313
Strike
100
100
Last Price0.1Apr 25, 2025
Change
0.150%
Bid0.1
Ask0.11
volume303
Intrest2228
Last Price19.03Apr 25, 2025
Change
1.246.12%
Bid19.05
Ask19.75
volume2
Intrest28
Strike
101
101
Last Price0.14Apr 25, 2025
Change
0.1144%
Bid0.09
Ask0.22
volume7
Intrest135
Last Price18.25Apr 25, 2025
Change
0.583.28%
Bid18.1
Ask18.95
volume1
Intrest19
Strike
102
102
Last Price0.18Apr 25, 2025
Change
0.1240%
Bid0.07
Ask0.2
volume103
Intrest728
Last Price16.26Apr 24, 2025
Change
00%
Bid17.15
Ask18
volume0
Intrest27
Strike
103
103
Last Price0.14Apr 25, 2025
Change
0.1653.33%
Bid0.12
Ask0.31
volume34
Intrest230
Last Price16.3Apr 25, 2025
Change
0.664.22%
Bid15.95
Ask17
volume1
Intrest29
Strike
104
104
Last Price0.17Apr 25, 2025
Change
0.1952.78%
Bid0.15
Ask0.2
volume237
Intrest279
Last Price15.17Apr 25, 2025
Change
1.299.29%
Bid15.1
Ask15.9
volume23
Intrest1032
Strike
105
105
Last Price0.2Apr 25, 2025
Change
0.1745.95%
Bid0.18
Ask0.23
volume779
Intrest1891
Last Price14.42Apr 25, 2025
Change
1.027.61%
Bid14.2
Ask14.85
volume3
Intrest374
Strike
106
106
Last Price0.22Apr 25, 2025
Change
0.2553.19%
Bid0.22
Ask0.25
volume368
Intrest497
Last Price13.45Apr 25, 2025
Change
0.97.17%
Bid12.4
Ask13.8
volume1
Intrest193
Strike
107
107
Last Price0.24Apr 25, 2025
Change
0.2551.02%
Bid0.25
Ask0.29
volume47
Intrest256
Last Price12.24Apr 25, 2025
Change
0.292.43%
Bid12.5
Ask12.85
volume81
Intrest696
Strike
108
108
Last Price0.3Apr 25, 2025
Change
0.3553.85%
Bid0.3
Ask0.33
volume170
Intrest374
Last Price11.4Apr 25, 2025
Change
0.757.04%
Bid11.4
Ask11.9
volume16
Intrest367
Strike
109
109
Last Price0.34Apr 25, 2025
Change
0.3147.69%
Bid0.35
Ask0.38
volume123
Intrest663
Last Price10.75Apr 25, 2025
Change
0.626.12%
Bid10.75
Ask10.95
volume759
Intrest1726
Strike
110
110
Last Price0.43Apr 25, 2025
Change
0.3645.57%
Bid0.42
Ask0.45
volume1056
Intrest3049
Last Price9.55Apr 25, 2025
Change
0.353.8%
Bid9.3
Ask10
volume43
Intrest792
Strike
111
111
Last Price0.51Apr 25, 2025
Change
0.4144.57%
Bid0.51
Ask0.54
volume147
Intrest637
Last Price8.75Apr 25, 2025
Change
0.78.7%
Bid8.9
Ask9.1
volume67
Intrest513
Strike
112
112
Last Price0.62Apr 25, 2025
Change
0.5948.76%
Bid0.61
Ask0.63
volume232
Intrest562
Last Price8Apr 25, 2025
Change
0.689.29%
Bid8.05
Ask8.25
volume183
Intrest404
Strike
113
113
Last Price0.76Apr 25, 2025
Change
0.5140.16%
Bid0.75
Ask0.79
volume334
Intrest590
Last Price7.15Apr 25, 2025
Change
0.34.38%
Bid7.2
Ask7.45
volume34
Intrest429
Strike
114
114
Last Price0.93Apr 25, 2025
Change
0.5738%
Bid0.92
Ask0.96
volume987
Intrest549
Last Price6.45Apr 25, 2025
Change
0.254.03%
Bid6.4
Ask6.65
volume271
Intrest1504
Strike
115
115
Last Price1.13Apr 25, 2025
Change
0.6636.87%
Bid1.13
Ask1.15
volume1441
Intrest3586
Last Price5.79Apr 25, 2025
Change
0.5911.35%
Bid5.65
Ask5.9
volume130
Intrest1159
Strike
116
116
Last Price1.37Apr 25, 2025
Change
0.7535.38%
Bid1.38
Ask1.44
volume148
Intrest892
Last Price5.02Apr 25, 2025
Change
0.173.51%
Bid5
Ask5.2
volume191
Intrest752
Strike
117
117
Last Price1.66Apr 25, 2025
Change
0.8132.79%
Bid1.68
Ask1.75
volume968
Intrest361
Last Price4.45Apr 25, 2025
Change
0.153.49%
Bid4.35
Ask4.5
volume332
Intrest1809
Strike
118
118
Last Price1.94Apr 25, 2025
Change
0.931.69%
Bid2.03
Ask2.1
volume752
Intrest1885
Last Price3.85Apr 25, 2025
Change
0.051.32%
Bid3.75
Ask3.9
volume516
Intrest821
Strike
119
119
Last Price2.44Apr 25, 2025
Change
0.8626.06%
Bid2.43
Ask2.48
volume714
Intrest849
Last Price3.3Apr 25, 2025
Change
00%
Bid3.2
Ask3.3
volume3283
Intrest4172
Strike
120
120
Last Price2.78Apr 25, 2025
Change
1.1228.72%
Bid2.88
Ask2.96
volume557
Intrest694
Last Price2.8Apr 25, 2025
Change
0.13.45%
Bid2.77
Ask2.84
volume1307
Intrest694
Strike
121
121
Last Price3.34Apr 25, 2025
Change
1.3829.24%
Bid3.3
Ask3.45
volume160
Intrest184
Last Price2.36Apr 25, 2025
Change
0.072.88%
Bid2.34
Ask2.41
volume1307
Intrest985
Strike
122
122
Last Price3.98Apr 25, 2025
Change
1.0220.4%
Bid3.85
Ask4.05
volume37
Intrest626
Last Price2Apr 25, 2025
Change
0.062.91%
Bid1.96
Ask2.02
volume939
Intrest923
Strike
123
123
Last Price4.81Apr 25, 2025
Change
1.2220.23%
Bid4.5
Ask4.75
volume14
Intrest256
Last Price1.68Apr 25, 2025
Change
0.15.62%
Bid1.63
Ask1.68
volume610
Intrest2219
Strike
124
124
Last Price5.3Apr 25, 2025
Change
1.3520.3%
Bid5.15
Ask5.45
volume134
Intrest129
Last Price1.4Apr 25, 2025
Change
0.16.67%
Bid1.36
Ask1.41
volume3041
Intrest4555
Strike
125
125
Last Price6.03Apr 25, 2025
Change
1.6221.18%
Bid5.85
Ask6.15
volume17
Intrest1175
Last Price1.15Apr 25, 2025
Change
0.1511.54%
Bid1.12
Ask1.18
volume857
Intrest655
Strike
126
126
Last Price7.25Apr 25, 2025
Change
1.5317.43%
Bid6.65
Ask6.9
volume3
Intrest102
Last Price0.96Apr 25, 2025
Change
0.1412.73%
Bid0.92
Ask0.96
volume515
Intrest424
Strike
127
127
Last Price7.88Apr 25, 2025
Change
1.2713.88%
Bid7.45
Ask7.75
volume59
Intrest54
Last Price0.8Apr 25, 2025
Change
0.1213.04%
Bid0.74
Ask0.8
volume871
Intrest1033
Strike
128
128
Last Price9.45Apr 23, 2025
Change
00%
Bid8.25
Ask9
volume0
Intrest75
Last Price0.61Apr 25, 2025
Change
0.1721.79%
Bid0.62
Ask0.65
volume310
Intrest3718
Strike
129
129
Last Price9.95Apr 25, 2025
Change
1.059.55%
Bid9.15
Ask9.65
volume1
Intrest1014
Last Price0.53Apr 25, 2025
Change
0.1319.7%
Bid0.52
Ask0.55
volume4836
Intrest4132
Strike
130
130
Last Price10.4Apr 25, 2025
Change
1.5512.97%
Bid10
Ask10.55
volume42
Intrest257
Last Price0.42Apr 25, 2025
Change
0.1425%
Bid0.42
Ask0.46
volume1608
Intrest356
Strike
131
131
Last Price11.92Apr 25, 2025
Change
1.299.77%
Bid10.95
Ask11.75
volume2
Intrest46
Last Price0.36Apr 25, 2025
Change
0.0920%
Bid0.35
Ask0.39
volume102
Intrest184
Strike
132
132
Last Price12.66Apr 25, 2025
Change
10.6545.69%
Bid11.7
Ask13
volume2
Intrest22
Last Price0.29Apr 25, 2025
Change
0.1127.5%
Bid0.29
Ask0.32
volume163
Intrest826
Strike
133
133
Last Price13.35Apr 25, 2025
Change
0.453.26%
Bid12.7
Ask13.15
volume70
Intrest237
Last Price0.22Apr 25, 2025
Change
0.1133.33%
Bid0.25
Ask0.27
volume53
Intrest299
Strike
134
134
Last Price14.46Apr 25, 2025
Change
0.523.47%
Bid13.45
Ask14.95
volume12
Intrest18
Last Price0.21Apr 25, 2025
Change
0.0725%
Bid0.21
Ask0.23
volume518
Intrest1225
Strike
135
135
Last Price20.64Apr 22, 2025
Change
00%
Bid14.4
Ask15.25
volume0
Intrest49
Last Price0.18Apr 25, 2025
Change
0.0830.77%
Bid0.17
Ask0.18
volume50
Intrest630
Strike
136
136
Last Price21.2Apr 22, 2025
Change
00%
Bid15.4
Ask17.1
volume0
Intrest53
Last Price0.14Apr 25, 2025
Change
0.0836.36%
Bid0.07
Ask0.16
volume7
Intrest147
Strike
137
137
Last Price17.97Apr 24, 2025
Change
00%
Bid16.4
Ask17.2
volume0
Intrest28
Last Price0.08Apr 25, 2025
Change
0.155.56%
Bid0.09
Ask0.17
volume440
Intrest1158
Strike
138
138
Last Price24.8Apr 22, 2025
Change
00%
Bid17.3
Ask18.2
volume0
Intrest24
Last Price0.2Apr 24, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest3738
Strike
139
139
Last Price33.32Apr 11, 2025
Change
00%
Bid18.2
Ask19.15
volume0
Intrest13
Last Price0.1Apr 25, 2025
Change
0.0323.08%
Bid0.08
Ask0.1
volume206
Intrest1768
Strike
140
140
Last Price26.25Apr 22, 2025
Change
00%
Bid18.35
Ask20.85
volume0
Intrest89
Last Price0.08Apr 25, 2025
Change
0.1260%
Bid0.04
Ask0.1
volume1
Intrest127
Strike
141
141
Last Price26.1Apr 22, 2025
Change
00%
Bid20.3
Ask21
volume0
Intrest1
Last Price0.06Apr 25, 2025
Change
0.0440%
Bid0.06
Ask0.09
volume51
Intrest197
Strike
142
142
Last Price13.95Apr 02, 2025
Change
00%
Bid21.55
Ask21.9
volume0
Intrest2
Last Price0.08Apr 25, 2025
Change
0.0220%
Bid0.05
Ask0.13
volume123
Intrest114
Strike
143
143
Last Price24.2Apr 24, 2025
Change
00%
Bid21.35
Ask23.95
volume0
Intrest42
Last Price0.05Apr 25, 2025
Change
0.0964.29%
Bid0.04
Ask0.15
volume22
Intrest218
Strike
144
144
Last Price37.95Apr 16, 2025
Change
00%
Bid23.3
Ask24.1
volume0
Intrest8
Last Price0.1Apr 25, 2025
Change
0.0225%
Bid0.02
Ask0.08
volume10
Intrest526
Strike
145
145
Last Price31.3Apr 22, 2025
Change
00%
Bid24.25
Ask26
volume0
Intrest4
Last Price0.02Apr 21, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest63
Strike
146
146
Last Price48.1Apr 08, 2025
Change
00%
Bid25.2
Ask26.3
volume0
Intrest0
Last Price0.53Apr 11, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest100
Strike
147
147
Last Price40.95Apr 16, 2025
Change
00%
Bid25.7
Ask27.65
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest218
Strike
148
148
Last Price41Apr 16, 2025
Change
00%
Bid26.55
Ask28.65
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest206
Strike
149
149
Last Price10.4Mar 17, 2025
Change
00%
Bid27.7
Ask29.35
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
0.0114.29%
Bid0.01
Ask0.07
volume46
Intrest828
Strike
150
150
Last Price30.45Apr 25, 2025
Change
8.2737.29%
Bid28.6
Ask30.45
volume7
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest69
Strike
152.5
152.5
Last Price14.28Mar 18, 2025
Change
00%
Bid31.2
Ask32.9
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume85
Intrest153
Strike
155
155
Last Price19.8Mar 27, 2025
Change
00%
Bid33.55
Ask35.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid0.01
Ask0.05
volume37
Intrest77
Strike
157.5
157.5
Last Price-
Change
-
Bid36.45
Ask37.95
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.03
volume951
Intrest1242
Strike
160
160
Last Price37.4Apr 23, 2025
Change
00%
Bid38.75
Ask40.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
162.5
162.5
Last Price-
Change
-
Bid41.05
Ask43.1
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid0.01
Ask0.05
volume1
Intrest141
Strike
165
165
Last Price32.99Mar 28, 2025
Change
00%
Bid43.7
Ask45.55
volume0
Intrest0
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
167.5
167.5
Last Price-
Change
-
Bid46.15
Ask48.15
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid0.01
Ask0.03
volume2
Intrest402
Strike
170
170
Last Price35.17Mar 21, 2025
Change
00%
Bid48.75
Ask50.65
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest182
Strike
175
175
Last Price-
Change
-
Bid53.85
Ask55.45
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume705
Intrest75
Strike
180
180
Last Price-
Change
-
Bid58.85
Ask60.55
volume0
Intrest0
Last Price0.32Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest62
Strike
185
185
Last Price-
Change
-
Bid63.6
Ask65.6
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest115
Strike
190
190
Last Price-
Change
-
Bid68.65
Ask70.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
195
195
Last Price-
Change
-
Bid73.6
Ask75.55
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.09
volume1
Intrest356
Strike
200
200
Last Price-
Change
-
Bid78.85
Ask80.55
volume0
Intrest0
