$95.83
3.894.23%
At close: -
$97.00
1.171.22%
After Hours: 5:46 PM EDT
Comments
Loading...
Axis Capital Holdings (AXS) ForecastNewsEarnings
Axis Capital Holdings (AXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAxis Capital Holdings (NYSE:AXS) Stock, Option Chain
Option chain shows key data for Axis Capital Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axis Capital Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 22, 2025
Change
-
Bid-
Ask2.25
volume10
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price12.84Apr 21, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price12Apr 14, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest14
Strike
85
85
Last Price1.19Apr 17, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest3
Last Price7.2Apr 17, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest2
Strike
90
90
Last Price2.32Apr 21, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest4
Last Price3.4Apr 21, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest32
Strike
95
95
Last Price3.9Apr 21, 2025
Change
00%
Bid1
Ask5
volume0
Intrest2
Last Price1.5Apr 22, 2025
Change
0.042.6%
Bid1.2
Ask2
volume8
Intrest9
Strike
100
100
Last Price4Apr 03, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
