$41.76
0.531.29%
At close: -
$41.76
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Avista (NYSE:AVA) Stock, Option Chain
Option chain shows key data for Avista's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avista.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price7.3Apr 16, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest1
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Last Price2.95Apr 17, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest16
Strike
40
40
Last Price0.6May 01, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
