$113.34
1.331.19%
At close: -
$113.46
0.120.11%
After Hours: 7:53 PM EDT
Comments
Loading...
ARM Holdings (ARM) ForecastNewsEarnings
ARM Holdings (ARM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARM Holdings (NASDAQ:ARM) Stock, Option Chain
Option chain shows key data for ARM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.35
Ask69.3
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price-
Change
-
Bid61.35
Ask64.4
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Last Price-
Change
-
Bid56.25
Ask60
volume0
Intrest0
Strike
55
55
Last Price0.64Apr 08, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price25.45Apr 08, 2025
Change
00%
Bid46.35
Ask49.8
volume0
Intrest1
Strike
65
65
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest24
Last Price-
Change
-
Bid45.35
Ask49.25
volume0
Intrest0
Strike
66
66
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price-
Change
-
Bid44.55
Ask47.55
volume0
Intrest0
Strike
67
67
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price-
Change
-
Bid43.25
Ask46.3
volume0
Intrest0
Strike
68
68
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price-
Change
-
Bid42.35
Ask45.85
volume0
Intrest0
Strike
69
69
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price35.92Apr 23, 2025
Change
00%
Bid41.8
Ask44.5
volume0
Intrest14
Strike
70
70
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest438
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.75
volume0
Intrest0
Strike
72
72
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price32.78Apr 23, 2025
Change
00%
Bid38.35
Ask42.1
volume0
Intrest0
Strike
73
73
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Last Price-
Change
-
Bid37.35
Ask40.85
volume0
Intrest0
Strike
74
74
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price31.37Apr 23, 2025
Change
00%
Bid36.45
Ask39.7
volume0
Intrest9
Strike
75
75
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price-
Change
-
Bid35.35
Ask38.85
volume0
Intrest0
Strike
76
76
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest100
Last Price15.25Apr 09, 2025
Change
00%
Bid34.7
Ask37.4
volume0
Intrest11
Strike
77
77
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest31
Last Price-
Change
-
Bid33.3
Ask36.95
volume0
Intrest0
Strike
78
78
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest17
Last Price-
Change
-
Bid32.45
Ask35.8
volume0
Intrest0
Strike
79
79
Last Price1.09Apr 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest12
Last Price31.29Apr 25, 2025
Change
1.595.35%
Bid31.7
Ask34.45
volume10
Intrest14
Strike
80
80
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest375
Last Price17.25Apr 21, 2025
Change
00%
Bid30.55
Ask33.75
volume0
Intrest5
Strike
81
81
Last Price0.13Apr 25, 2025
Change
0.017.14%
Bid-
Ask0.15
volume1
Intrest52
Last Price18Apr 22, 2025
Change
00%
Bid29.4
Ask32.85
volume0
Intrest4
Strike
82
82
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest89
Last Price11.55Apr 09, 2025
Change
00%
Bid29
Ask32.45
volume0
Intrest5
Strike
82.5
82.5
Last Price0.14Apr 25, 2025
Change
0.1250%
Bid-
Ask0.35
volume1
Intrest82
Last Price10.5Apr 07, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest2
Strike
83
83
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest88
Last Price10.85Apr 09, 2025
Change
00%
Bid28.1
Ask31.15
volume0
Intrest3
Strike
83.5
83.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest48
Last Price16.77Apr 17, 2025
Change
00%
Bid28.3
Ask30.4
volume0
Intrest186
Strike
84
84
Last Price0.16Apr 25, 2025
Change
0.09128.57%
Bid-
Ask0.39
volume1
Intrest53
Last Price15.35Apr 22, 2025
Change
00%
Bid26.4
Ask30.05
volume0
Intrest6
Strike
85
85
Last Price0.04Apr 25, 2025
Change
0.03300%
Bid-
Ask0.36
volume1
Intrest1346
Last Price16.5Apr 10, 2025
Change
00%
Bid26.3
Ask28.2
volume0
Intrest100
Strike
86
86
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest44
Last Price14.45Apr 16, 2025
Change
00%
Bid25.3
Ask27.8
volume0
Intrest16
Strike
86.5
86.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price9.6Apr 21, 2025
Change
00%
Bid24.35
Ask27.7
volume0
Intrest2
Strike
87
87
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.39
volume4
Intrest123
Last Price12.7Apr 17, 2025
Change
00%
Bid23.95
Ask27.2
volume0
Intrest9
Strike
87.5
87.5
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest106
Last Price12.5Apr 22, 2025
Change
00%
Bid24.05
Ask26.15
volume0
Intrest35
Strike
88
88
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest205
Last Price24.45Apr 25, 2025
Change
5.227.01%
Bid23.8
Ask24.85
volume1
Intrest49
Strike
89
89
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price21.98Apr 25, 2025
Change
3.2317.23%
Bid22.9
Ask24.05
volume1
Intrest94
Strike
90
90
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1975
Last Price17.58Apr 23, 2025
Change
00%
Bid21.9
Ask23.05
volume0
Intrest63
Strike
91
91
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Last Price8.65Apr 22, 2025
Change
00%
Bid20.6
Ask22
volume0
Intrest33
Strike
92
92
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.19
volume2
Intrest445
Last Price14.3Apr 24, 2025
Change
00%
Bid19.65
Ask21.05
volume0
Intrest41
Strike
93
93
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest333
Last Price19.3Apr 25, 2025
Change
12.13169.18%
Bid19
Ask20
volume12
Intrest204
Strike
94
94
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.32
volume23
Intrest645
Last Price18.45Apr 25, 2025
Change
1.7510.48%
Bid18.05
Ask19
volume5
Intrest592
Strike
95
95
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1985
Last Price17.29Apr 25, 2025
Change
1.147.06%
Bid17.15
Ask18
volume18
Intrest209
Strike
96
96
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest666
Last Price15.75Apr 25, 2025
Change
0.986.64%
Bid15.9
Ask17.05
volume7
Intrest104
Strike
97
97
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest240
Last Price14.9Apr 25, 2025
Change
4.746.08%
Bid15
Ask15.6
volume3
Intrest73
Strike
98
98
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume22
Intrest323
Last Price15.49Apr 25, 2025
Change
2.3918.24%
Bid13.9
Ask14.95
volume12
Intrest105
Strike
99
99
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest311
Last Price14.35Apr 25, 2025
Change
2.521.1%
Bid12.95
Ask14.05
volume210
Intrest530
Strike
100
100
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume13
Intrest259
Last Price11.84Apr 25, 2025
Change
0.756.76%
Bid12.15
Ask13
volume36
Intrest586
Strike
101
101
Last Price0.01Apr 25, 2025
Change
0.1392.86%
Bid-
Ask0.21
volume20
Intrest307
Last Price11.43Apr 25, 2025
Change
2.0321.6%
Bid11.15
Ask11.85
volume130
Intrest432
Strike
102
102
Last Price0.03Apr 25, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume17
Intrest226
Last Price9.53Apr 25, 2025
Change
0.535.89%
Bid10.15
Ask10.95
volume12
Intrest358
Strike
103
103
Last Price0.01Apr 25, 2025
Change
0.1493.33%
Bid-
Ask0.22
volume43
Intrest603
Last Price9Apr 25, 2025
Change
1.418.42%
Bid8.8
Ask9.85
volume92
Intrest396
Strike
104
104
Last Price0.04Apr 25, 2025
Change
0.1275%
Bid-
Ask0.04
volume17
Intrest605
Last Price8.37Apr 25, 2025
Change
1.3919.91%
Bid7.6
Ask8.85
volume235
Intrest571
Strike
105
105
Last Price0.01Apr 25, 2025
Change
0.295.24%
Bid-
Ask0.01
volume47
Intrest580
Last Price7.89Apr 25, 2025
Change
1.6927.26%
Bid6.95
Ask7.75
volume94
Intrest1149
Strike
106
106
Last Price0.01Apr 25, 2025
Change
0.2796.43%
Bid-
Ask0.26
volume16
Intrest292
Last Price6.37Apr 25, 2025
Change
1.0219.07%
Bid6.15
Ask7.05
volume40
Intrest463
Strike
107
107
Last Price0.01Apr 25, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume108
Intrest151
Last Price5.64Apr 25, 2025
Change
1.0923.96%
Bid5.15
Ask5.8
volume99
Intrest309
Strike
108
108
Last Price0.02Apr 25, 2025
Change
0.5296.3%
Bid-
Ask0.01
volume70
Intrest290
Last Price3.47Apr 25, 2025
Change
0.184.93%
Bid3.2
Ask4.8
volume124
Intrest240
Strike
109
109
Last Price0.01Apr 25, 2025
Change
0.8898.88%
Bid-
Ask0.02
volume29
Intrest114
Last Price3.39Apr 25, 2025
Change
0.3611.88%
Bid3.15
Ask3.95
volume431
Intrest1037
Strike
110
110
Last Price0.02Apr 25, 2025
Change
0.9597.94%
Bid-
Ask0.01
volume472
Intrest330
Last Price2.48Apr 25, 2025
Change
0.177.36%
Bid1.6
Ask3.25
volume172
Intrest447
Strike
111
111
Last Price0.02Apr 25, 2025
Change
1.3198.5%
Bid-
Ask0.09
volume179
Intrest246
Last Price1.4Apr 25, 2025
Change
0.3720.9%
Bid1.16
Ask1.8
volume452
Intrest322
Strike
112
112
Last Price0.06Apr 25, 2025
Change
1.9497%
Bid-
Ask0.22
volume171
Intrest73
Last Price0.45Apr 25, 2025
Change
0.8565.38%
Bid0.15
Ask0.45
volume618
Intrest531
Strike
113
113
Last Price0.05Apr 25, 2025
Change
2.4598%
Bid0.03
Ask0.1
volume230
Intrest53
Last Price0.02Apr 25, 2025
Change
0.9297.87%
Bid-
Ask0.03
volume791
Intrest256
Strike
114
114
Last Price1Apr 25, 2025
Change
2.6572.6%
Bid0.46
Ask1.44
volume103
Intrest33
Last Price0.01Apr 25, 2025
Change
0.6298.41%
Bid-
Ask0.02
volume1200
Intrest801
Strike
115
115
Last Price2Apr 25, 2025
Change
1.6545.21%
Bid0.99
Ask2.58
volume87
Intrest48
Last Price0.01Apr 25, 2025
Change
0.4197.62%
Bid-
Ask0.2
volume261
Intrest651
Strike
116
116
Last Price1.9Apr 25, 2025
Change
2.2954.65%
Bid1.72
Ask3.9
volume1
Intrest36
Last Price0.07Apr 25, 2025
Change
0.2175%
Bid-
Ask0.39
volume61
Intrest212
Strike
117
117
Last Price11.45Apr 14, 2025
Change
00%
Bid2.84
Ask4.8
volume0
Intrest7
Last Price0.01Apr 25, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume73
Intrest726
Strike
118
118
Last Price7Apr 25, 2025
Change
0.711.11%
Bid3.5
Ask6.55
volume2
Intrest2
Last Price0.01Apr 25, 2025
Change
0.1191.67%
Bid-
Ask0.1
volume1
Intrest157
Strike
119
119
Last Price23.25Apr 21, 2025
Change
00%
Bid4.75
Ask7.35
volume0
Intrest3
Last Price0.01Apr 25, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume307
Intrest483
Strike
120
120
Last Price23.41Apr 21, 2025
Change
00%
Bid5.75
Ask8.3
volume0
Intrest4
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest20
Strike
121
121
Last Price24.8Apr 21, 2025
Change
00%
Bid6.75
Ask9.55
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest75
Strike
122
122
Last Price34.56Apr 07, 2025
Change
00%
Bid7.6
Ask10.65
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.38
volume1
Intrest58
Strike
123
123
Last Price16.21Apr 14, 2025
Change
00%
Bid8.6
Ask11.55
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest37
Strike
124
124
Last Price18.4Apr 09, 2025
Change
00%
Bid9.25
Ask12.55
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest163
Strike
125
125
Last Price16.7Apr 14, 2025
Change
00%
Bid10.1
Ask13.75
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid-
Ask0.14
volume11
Intrest91
Strike
126
126
Last Price32.69Apr 04, 2025
Change
00%
Bid11.15
Ask14.6
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest353
Strike
127
127
Last Price26.2Apr 17, 2025
Change
00%
Bid12.4
Ask15.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest147
Strike
128
128
Last Price15.46Apr 25, 2025
Change
26.5963.23%
Bid13.1
Ask16.55
volume1
Intrest2
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Strike
129
129
Last Price30.1Apr 16, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest138
Strike
130
130
Last Price23.65Apr 14, 2025
Change
00%
Bid15.15
Ask18.65
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Strike
131
131
Last Price-
Change
-
Bid16.25
Ask19.6
volume0
Intrest0
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest55
Strike
132
132
Last Price41.05Apr 04, 2025
Change
00%
Bid17.4
Ask20.6
volume0
Intrest1
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest27
Strike
133
133
Last Price33.04Apr 03, 2025
Change
00%
Bid18.35
Ask21.5
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest38
Strike
134
134
Last Price20.02Apr 25, 2025
Change
1.587.31%
Bid19.2
Ask22.5
volume3
Intrest2
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest134
Strike
135
135
Last Price22.6Apr 24, 2025
Change
00%
Bid20.35
Ask23.4
volume0
Intrest1
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
136
136
Last Price48.18Apr 07, 2025
Change
00%
Bid21.35
Ask24.35
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest36
Strike
137
137
Last Price51.8Apr 04, 2025
Change
00%
Bid22.3
Ask25.35
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest15
Strike
138
138
Last Price30.8Apr 02, 2025
Change
00%
Bid23.65
Ask26.15
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0562.5%
Bid-
Ask0.39
volume2
Intrest152
Strike
140
140
Last Price40.18Apr 22, 2025
Change
00%
Bid25.05
Ask28.7
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest69
Strike
145
145
Last Price43.77Apr 17, 2025
Change
00%
Bid30.7
Ask33.7
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest46
Strike
150
150
Last Price35.26Mar 14, 2025
Change
00%
Bid35.1
Ask38.65
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid40.05
Ask43.7
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Strike
160
160
Last Price48.13Mar 13, 2025
Change
00%
Bid45.6
Ask47.9
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest62
Strike
165
165
Last Price63.97Apr 17, 2025
Change
00%
Bid50
Ask53.7
volume0
Intrest0
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid55.7
Ask57.9
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid60.6
Ask63.3
volume0
Intrest0
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
180
180
Last Price-
Change
-
Bid65.7
Ask68.3
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid70.7
Ask73.3
volume0
Intrest0
