$1.29
0.1816.22%
At close: -
$1.31
0.021.55%
After Hours: 7:59 PM EDT
Comments
Loading...
American Res (AREC) ForecastNewsEarnings
American Res (AREC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Res (NASDAQ:AREC) Stock, Option Chain
Option chain shows key data for American Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.8Apr 17, 2025
Change
0.233.33%
Bid0.55
Ask1.1
volume129
Intrest189
Strike
0.5
0.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest273
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.5
volume940
Intrest1644
Strike
1
1
Last Price0.2Apr 17, 2025
Change
0.0313.04%
Bid0.15
Ask0.2
volume295
Intrest303
Last Price0.25Apr 17, 2025
Change
00%
Bid0.25
Ask0.3
volume994
Intrest219
Strike
1.5
1.5
Last Price0.5Apr 17, 2025
Change
0.1421.88%
Bid0.4
Ask0.55
volume49
Intrest8
Last Price0.21Apr 17, 2025
Change
0.015%
Bid0.1
Ask0.25
volume191
Intrest17
Strike
2
2
Last Price1Apr 17, 2025
Change
00%
Bid0.75
Ask1.05
volume18
Intrest33
Last Price0.23Apr 17, 2025
Change
0.18360%
Bid-
Ask0.25
volume38
Intrest6
Strike
2.5
2.5
Last Price1.35Apr 17, 2025
Change
0.2515.63%
Bid1.25
Ask1.5
volume2
Intrest32
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume70
Intrest7
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest25
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
