$139.51
13.0510.32%
At close: -
$139.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Option Chain
Option chain shows key data for Allegion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allegion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
115
115
Last Price0.17Apr 24, 2025
Change
1.3388.67%
Bid-
Ask0.85
volume6
Intrest17
Last Price9.49Apr 09, 2025
Change
00%
Bid18.6
Ask22.3
volume0
Intrest1
Strike
120
120
Last Price0.4Apr 24, 2025
Change
1.680%
Bid0.3
Ask1.15
volume4
Intrest19
Last Price13.3Apr 24, 2025
Change
8.2160.78%
Bid13.5
Ask17.6
volume2
Intrest20
Strike
125
125
Last Price1Apr 24, 2025
Change
3.1175.67%
Bid-
Ask2.1
volume5
Intrest17
Last Price10.8Apr 24, 2025
Change
7.9272.41%
Bid9.3
Ask13.2
volume8
Intrest46
Strike
130
130
Last Price1Apr 24, 2025
Change
5.283.87%
Bid0.85
Ask3.1
volume14
Intrest5
Last Price6.1Apr 24, 2025
Change
4.59303.97%
Bid6.1
Ask9.3
volume10
Intrest394
Strike
135
135
Last Price1.6Apr 24, 2025
Change
8.1283.54%
Bid0.6
Ask3
volume8
Intrest2
Last Price3.1Apr 24, 2025
Change
2.3287.5%
Bid3.3
Ask5.5
volume7
Intrest8
Strike
140
140
Last Price4Apr 24, 2025
Change
6.6162.3%
Bid2.65
Ask4.3
volume2
Intrest1
Last Price1.38Apr 24, 2025
Change
0.5770.37%
Bid1.15
Ask2.05
volume18
Intrest7
Strike
145
145
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.8Apr 24, 2025
Change
0.46135.29%
Bid-
Ask0.95
volume4
Intrest1
Strike
150
150
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
