Comments
Loading...
Airship AI Holdings (AISP) ForecastNewsEarnings
Airship AI Holdings (AISP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAirship AI Holdings (NASDAQ:AISP) Stock, Option Chain
Option chain shows key data for Airship AI Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Airship AI Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Apr 08, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.71Apr 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest294
Strike
3
3
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest678
Last Price0.29Apr 29, 2025
Change
0.013.33%
Bid0.2
Ask0.35
volume2
Intrest827
Strike
4
4
Last Price0.42Apr 29, 2025
Change
0.036.67%
Bid-
Ask0.5
volume20
Intrest238
Last Price0.09Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest629
Strike
5
5
Last Price1.15Apr 29, 2025
Change
0.1511.54%
Bid1.1
Ask1.25
volume1
Intrest160
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
6
6
Last Price2.25Apr 14, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest478
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
