Comments
Loading...
C3.ai (NYSE:AI) Stock, Option Chain
Option chain shows key data for C3.ai's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C3.ai.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.55
Ask15.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid11.05
Ask13.25
volume0
Intrest0
Strike
10
10
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid8.45
Ask9.95
volume0
Intrest0
Strike
13
13
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid6.45
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid5.45
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price5.5May 22, 2025
Change
00%
Bid4.15
Ask5.25
volume0
Intrest18
Strike
17.5
17.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.64May 22, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest4
Strike
18
18
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price4.25May 19, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest3
Strike
18.5
18.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price3.98May 19, 2025
Change
00%
Bid2.62
Ask3.9
volume0
Intrest34
Strike
19
19
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price2.9May 22, 2025
Change
00%
Bid2.17
Ask3.4
volume0
Intrest6
Strike
19.5
19.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest82
Last Price2.44May 23, 2025
Change
0.279.96%
Bid2.36
Ask2.65
volume1
Intrest98
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.08
volume10
Intrest367
Last Price1.8May 23, 2025
Change
0.5423.08%
Bid1.54
Ask2.3
volume4
Intrest24
Strike
20.5
20.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest86
Last Price1.54May 23, 2025
Change
0.6128.37%
Bid1.36
Ask1.7
volume2
Intrest203
Strike
21
21
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest437
Last Price1.48May 22, 2025
Change
00%
Bid0.83
Ask1.17
volume0
Intrest211
Strike
21.5
21.5
Last Price0.03May 22, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest898
Last Price0.61May 23, 2025
Change
0.2428.24%
Bid0.51
Ask0.59
volume18
Intrest446
Strike
22
22
Last Price0.1May 23, 2025
Change
0.0466.67%
Bid0.09
Ask0.12
volume21
Intrest567
Last Price0.23May 23, 2025
Change
0.3157.41%
Bid0.21
Ask0.25
volume73
Intrest736
Strike
22.5
22.5
Last Price0.16May 22, 2025
Change
00%
Bid0.27
Ask0.32
volume0
Intrest397
Last Price0.07May 23, 2025
Change
0.1365%
Bid0.07
Ask0.08
volume1226
Intrest1967
Strike
23
23
Last Price0.7May 23, 2025
Change
0.2659.09%
Bid0.62
Ask0.67
volume6
Intrest608
Last Price0.03May 23, 2025
Change
0.0770%
Bid0.02
Ask0.04
volume304
Intrest11327
Strike
23.5
23.5
Last Price0.83May 22, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest512
Last Price0.01May 23, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume474
Intrest11728
Strike
24
24
Last Price1.56May 23, 2025
Change
0.2821.88%
Bid1.47
Ask1.6
volume3
Intrest429
Last Price0.04May 23, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume103
Intrest1907
Strike
24.5
24.5
Last Price1.98May 22, 2025
Change
00%
Bid1.87
Ask2.61
volume0
Intrest57
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4604
Strike
25
25
Last Price2May 21, 2025
Change
00%
Bid2.29
Ask3
volume0
Intrest34
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11863
Strike
25.5
25.5
Last Price2.14May 16, 2025
Change
00%
Bid1.87
Ask3.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest790
Strike
26
26
Last Price3.5May 21, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1930
Strike
26.5
26.5
Last Price3.68May 21, 2025
Change
00%
Bid3.75
Ask4.75
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1880
Strike
27
27
Last Price3.9May 20, 2025
Change
00%
Bid4.35
Ask5.4
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2482
Strike
27.5
27.5
Last Price-
Change
-
Bid4.75
Ask5.9
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
28
28
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
28.5
28.5
Last Price-
Change
-
Bid5.55
Ask7.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
29
29
Last Price8.98Apr 09, 2025
Change
00%
Bid6.05
Ask7.55
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid6.55
Ask8.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
30
30
Last Price8Apr 28, 2025
Change
00%
Bid7.05
Ask8.55
volume0
Intrest1
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid7.55
Ask9.05
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
31
31
Last Price7.88May 19, 2025
Change
00%
Bid8.05
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31.5
31.5
Last Price8.33May 19, 2025
Change
00%
Bid8.55
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.05
Ask10.55
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid11.65
Ask13.95
volume0
Intrest0
