$9.85
At close: Apr 29 EDT
$9.89
0.040.41%
Pre-Market: 4:14 AM EDT
Comments
Loading...
American Airlines Group (AAL) ForecastNewsEarnings
American Airlines Group (AAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Airlines Group (NASDAQ:AAL) Stock, Option Chain
Option chain shows key data for American Airlines Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Airlines Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.35
volume0
Intrest0
Strike
1
1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price7.89Apr 28, 2025
Change
00%
Bid6.85
Ask9.15
volume0
Intrest0
Strike
2
2
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price6.91Apr 28, 2025
Change
00%
Bid6.55
Ask8.15
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.97Apr 28, 2025
Change
00%
Bid4.85
Ask7.15
volume0
Intrest2
Strike
4
4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price4.99Apr 28, 2025
Change
00%
Bid4.65
Ask5.85
volume0
Intrest24
Strike
5
5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price3.92Apr 28, 2025
Change
00%
Bid3.05
Ask4.5
volume0
Intrest177
Strike
6
6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price3.44Apr 28, 2025
Change
00%
Bid2.97
Ask4.1
volume0
Intrest166
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price2.71Apr 28, 2025
Change
00%
Bid2.77
Ask2.99
volume0
Intrest11
Strike
7
7
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2190
Last Price2.42Apr 28, 2025
Change
00%
Bid1.82
Ask2.66
volume0
Intrest11
Strike
7.5
7.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Last Price1.79Apr 28, 2025
Change
00%
Bid1.6
Ask2.42
volume0
Intrest346
Strike
8
8
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Last Price1.34Apr 28, 2025
Change
00%
Bid0.88
Ask1.66
volume0
Intrest303
Strike
8.5
8.5
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5142
Last Price0.84Apr 28, 2025
Change
00%
Bid0.76
Ask0.99
volume0
Intrest2354
Strike
9
9
Last Price0.04Apr 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest32499
Last Price0.47Apr 28, 2025
Change
00%
Bid0.46
Ask0.48
volume0
Intrest3496
Strike
9.5
9.5
Last Price0.1Apr 28, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest4489
Last Price0.17Apr 28, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest20166
Strike
10
10
Last Price0.32Apr 28, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest1735
Last Price0.05Apr 28, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest6555
Strike
10.5
10.5
Last Price0.71Apr 28, 2025
Change
00%
Bid0.67
Ask0.71
volume0
Intrest532
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15316
Strike
11
11
Last Price1.13Apr 28, 2025
Change
00%
Bid1
Ask1.17
volume0
Intrest592
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1776
Strike
11.5
11.5
Last Price1.71Apr 28, 2025
Change
00%
Bid1.58
Ask1.76
volume0
Intrest145
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1260
Strike
12
12
Last Price2.21Apr 28, 2025
Change
00%
Bid1.86
Ask2.66
volume0
Intrest323
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1507
Strike
12.5
12.5
Last Price2.64Apr 23, 2025
Change
00%
Bid2.13
Ask2.8
volume0
Intrest26
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1384
Strike
13
13
Last Price3.27Apr 28, 2025
Change
00%
Bid2.82
Ask3.2
volume0
Intrest72
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
13.5
13.5
Last Price3.73Apr 28, 2025
Change
00%
Bid2.92
Ask4
volume0
Intrest21
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
14
14
Last Price4.4Apr 24, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest2
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
14.5
14.5
Last Price4.85Apr 25, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest4
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
15
15
Last Price5.35Apr 10, 2025
Change
00%
Bid4.75
Ask5.75
volume0
Intrest1
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
15.5
15.5
Last Price4.71Mar 28, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid5.15
Ask7.15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
16.5
16.5
Last Price7.1Apr 17, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
17
17
Last Price7.2Apr 07, 2025
Change
00%
Bid6.2
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.65
Ask8.65
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.05
Ask13.25
volume0
Intrest0
