Comments
Loading...

Sprott

SIINYSE
Logo brought to you by Benzinga Data
$54.74
0.440.81%
At close: -
$54.83
0.090.16%
After Hours: 4:02 PM EDT
Q1 2025 Earnings were released on Wed May 7th, before the market open
The most recent conference call was at 10:00 AM, 6 days ago Click to view past webcast

Sprott (NYSE:SII) Stock, Option Chain

Option chain shows key data for Sprott's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprott.

In The Money
Strike Range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.1Dec 30, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest10
Strike
30
30
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price17Apr 17, 2025
Change
00%
Bid19.5
Ask21.3
volume0
Intrest15
Strike
35
35
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Last Price14.6May 13, 2025
Change
0.463.25%
Bid14.5
Ask15.1
volume18
Intrest1591
Strike
40
40
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest927
Last Price8.65May 12, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest705
Strike
45
45
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.2
volume9
Intrest941
Last Price5May 13, 2025
Change
1.2734.05%
Bid4.4
Ask5.8
volume25
Intrest341
Strike
50
50
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Last Price0.5May 13, 2025
Change
0.125%
Bid0.5
Ask1
volume1
Intrest909
Strike
55
55
Last Price1May 13, 2025
Change
1.5560.78%
Bid0.3
Ask1.6
volume15
Intrest44
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1804
Strike
60
60
Last Price8.5Apr 23, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0