$10.88
-0.16-1.45%
At close: -
$10.80
-0.08-0.74%
After Hours: 4:04 PM EDT
Comments
Loading...
Constellium (CSTM) ForecastNewsEarnings
Constellium (CSTM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConstellium (NYSE:CSTM) Stock, Option Chain
Option chain shows key data for Constellium's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellium.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Apr 23, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.78May 01, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest10
Strike
7
7
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.4Apr 30, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest62
Strike
8
8
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest608
Last Price1.9May 01, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest779
Strike
9
9
Last Price0.58Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price0.97May 06, 2025
Change
0.2621.14%
Bid0.1
Ask1.2
volume35
Intrest1520
Strike
10
10
Last Price0.15May 06, 2025
Change
0.140%
Bid0.05
Ask0.35
volume1247
Intrest1650
Last Price0.35May 06, 2025
Change
0.236.36%
Bid0.3
Ask0.4
volume501
Intrest1358
Strike
11
11
Last Price0.46May 06, 2025
Change
0.0615%
Bid0.4
Ask0.5
volume20
Intrest189
Last Price0.17May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1138
Strike
12
12
Last Price1.8Apr 30, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest169
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Strike
13
13
Last Price5Apr 07, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest94
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
14
14
Last Price1.4Oct 16, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
15
15
Last Price6.7Apr 04, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
16
16
Last Price2.45Oct 16, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.9
Ask19.2
volume0
Intrest0
